Dados de fechamento (D+1). Não é tempo real.

COLD34 Americold Rt DRN

BDRB3BRL
R$ 29,22+2,94 (+11,19%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
26,2829,85
Faixa de 52 semanas
18,9441,74

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202629,2226,2829,8526,281 mil+11,19%
30/10/202626,2826,2826,2826,280 mil+0,46%
29/10/202626,1625,8826,1625,7128 mil+1,95%
28/10/202625,6625,5025,6625,501 mil−5,10%
28/09/202627,0426,9127,0426,910 mil+9,47%
23/09/202624,7024,5024,7024,500 mil−2,91%
22/09/202625,4425,4425,4425,440 mil+2,25%
21/09/202624,8824,8024,8824,650 mil+0,69%
18/09/202624,7124,8524,8524,710 mil−2,29%
16/09/202625,2924,0925,2924,091 mil+2,85%
15/09/202624,5924,5924,5924,590 mil−2,03%
14/09/202625,1025,0025,1825,001 mil+7,26%
09/09/202623,4023,5823,5823,400 mil−1,18%
08/09/202623,6823,6823,6823,680 mil−5,28%
11/08/202625,0025,0025,0025,000 mil+0,52%
10/08/202624,8726,0026,0024,870 mil−9,00%
17/07/202627,3327,3327,3327,330 mil+2,02%
13/07/202626,7926,7926,7926,790 mil0,00%
09/07/202626,7926,7926,7926,790 mil−5,00%
07/07/202628,2028,7528,9528,200 mil+16,92%
De 25/11/2025 a 09/11/2026: máxima 29,85, mínima 18,94, variação +22,57%1–20 de 56