Dados de fechamento (D+1). Não é tempo real.

CNIC34 Canad Nation DRN

BDRB3BRL
R$ 28,50−0,63 (−2,16%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
28,5028,50
Faixa de 52 semanas
19,5029,95

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202628,5028,5028,5028,500 mil−2,16%
05/11/202629,1329,1929,9529,13297 mil+0,62%
03/11/202628,9528,9228,9528,7118 mil+3,43%
29/10/202627,9927,7527,9927,7512 mil+0,65%
28/10/202627,8127,8127,8127,810 mil−2,73%
26/10/202628,5927,0428,5927,040 mil+12,56%
22/10/202625,4025,4025,4025,400 mil0,00%
20/10/202625,4025,4025,4025,401 mil+0,55%
19/10/202625,2625,2625,2625,2645 mil−1,86%
16/10/202625,7425,5625,7425,5639 mil+0,70%
15/10/202625,5625,2325,5625,230 mil+2,86%
13/10/202624,8524,8524,8524,851 mil+1,59%
09/10/202624,4624,4224,4924,4212 mil+0,58%
08/10/202624,3224,5324,5324,263 mil+0,16%
07/10/202624,2824,3624,3624,280 mil−2,02%
06/10/202624,7824,9224,9224,6926 mil−1,08%
05/10/202625,0524,9025,0524,630 mil−4,02%
02/10/202626,1025,9826,1025,980 mil+2,59%
01/10/202625,4425,8625,8625,441 mil−2,53%
30/09/202626,1025,9826,1025,893 mil+0,12%
De 06/11/2025 a 06/11/2026: máxima 29,95, mínima 19,50, variação +31,22%1–20 de 174