Dados de fechamento (D+1). Não é tempo real.

CLOB11 Btgp Clob CI

ETFB3BRL
R$ 101,57+0,38 (+0,38%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
101,57101,57
Faixa de 52 semanas
84,55102,67

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026101,57101,57101,57101,570 mil+0,38%
05/11/2026101,19101,19101,19101,190 mil+0,53%
04/11/2026100,66100,66100,66100,660 mil−0,57%
03/11/2026101,24101,00101,24101,001 mil+1,24%
30/10/2026100,00100,00100,00100,000 mil+0,66%
29/10/202699,3499,3499,3499,340 mil+0,83%
28/10/202698,5299,4799,4798,526 mil−0,01%
27/10/202698,5398,5398,5398,5320 mil−1,01%
26/10/202699,5499,5499,5499,540 mil+8,15%
23/10/202692,0492,0492,0492,049 mil−0,96%
22/10/202692,9392,9392,9392,930 mil+0,10%
21/10/202692,8492,8492,8492,840 mil+0,17%
20/10/202692,6892,6892,6892,680 mil−0,45%
19/10/202693,1093,1093,1093,101 mil−0,62%
16/10/202693,6893,6893,6893,680 mil−0,28%
15/10/202693,9493,9493,9493,940 mil+1,36%
14/10/202692,6892,6892,6892,680 mil0,00%
13/10/202692,6892,6892,6892,680 mil+0,78%
09/10/202691,9691,9691,9691,962 mil−0,85%
08/10/202692,7591,5092,7591,501 mil+0,13%
De 19/12/2025 a 06/11/2026: máxima 102,67, mínima 84,55, variação +2,11%1–20 de 218