Dados de fechamento (D+1). Não é tempo real.

CATP34 Caterpillar DRN

BDRB3BRL
R$ 193,30+2,93 (+1,54%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
190,61197,89
Faixa de 52 semanas
179,70354,33

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026193,30197,00197,89190,611,2 mi+1,54%
05/11/2026190,37202,00202,00189,651,8 mi−6,22%
04/11/2026203,00216,00216,00199,156,2 mi−6,02%
03/11/2026216,00227,99227,99211,969,2 mi−5,26%
30/10/2026227,99217,04227,99210,001,8 mi+5,05%
29/10/2026217,03214,00223,46209,002,8 mi−9,72%
28/10/2026240,39239,05243,40235,65816 mil+1,57%
27/10/2026236,67235,65239,23232,832,3 mi+1,23%
26/10/2026233,80239,02239,44225,001,8 mi+9,08%
23/10/2026214,33220,01221,32214,322,1 mi−3,78%
22/10/2026222,76229,00229,00219,701,0 mi−4,58%
21/10/2026233,46231,33233,53229,31418 mil+2,57%
20/10/2026227,62224,98230,35222,872,1 mi−0,64%
19/10/2026229,09234,60235,17226,81515 mil−1,01%
16/10/2026231,42234,80235,62231,42435 mil−1,78%
15/10/2026235,62233,02235,67222,963,6 mi−1,82%
14/10/2026239,99243,26243,26234,00741 mil−0,98%
13/10/2026242,36248,92248,92236,632,3 mi−4,96%
09/10/2026255,00252,31255,00247,36815 mil+2,27%
08/10/2026249,35258,80258,80247,291,6 mi−1,84%
De 06/11/2025 a 06/11/2026: máxima 354,33, mínima 179,70, variação +0,65%1–20 de 248