Dados de fechamento (D+1). Não é tempo real.

CAPE11 Ishares Cap5 CI

ETFB3BRL
R$ 133,49+1,95 (+1,48%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
132,25133,70
Faixa de 52 semanas
114,18167,43

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026133,49132,25133,70132,2510,9 mi+1,48%
05/11/2026131,54133,85133,85131,5116,9 mi−1,37%
04/11/2026133,37132,31133,37132,253,3 mi+2,60%
03/11/2026129,99131,14131,14129,891,5 mi−1,38%
30/10/2026131,81132,06132,06131,17490 mil−1,16%
29/10/2026133,36134,91134,91133,044,7 mi−0,79%
28/10/2026134,42134,60135,08133,763,5 mi−2,79%
27/10/2026138,28138,79138,79137,962,3 mi−15,41%
23/10/2026163,48161,81163,72161,819,0 mi+0,36%
22/10/2026162,89166,15166,15162,252,8 mi−1,49%
21/10/2026165,35165,75165,81165,352,0 mi−0,46%
20/10/2026166,11165,45166,21165,454,5 mi+1,98%
19/10/2026162,88164,18164,18162,882,0 mi+0,20%
16/10/2026162,56163,15163,23162,402,8 mi−0,33%
15/10/2026163,10162,31163,67162,31814 mil−0,89%
14/10/2026164,56163,55164,56162,133,6 mi−0,86%
13/10/2026165,99165,73166,38165,7013 mil−0,64%
09/10/2026167,06165,95167,43165,951,7 mi+1,46%
08/10/2026164,65165,43165,89164,444,1 mi+0,40%
06/10/2026163,99166,72166,72163,181,6 mi−1,10%
De 06/11/2025 a 06/11/2026: máxima 167,43, mínima 129,89, variação +1,60%1–20 de 201