Dados de fechamento (D+1). Não é tempo real.

C2OI34 Coinbaseglob DRN

BDRB3BRL
R$ 29,49−0,80 (−2,64%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
29,0530,60
Faixa de 52 semanas
28,6577,95

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202629,4930,6030,6029,052,2 mi−2,64%
05/11/202630,2932,7533,0029,484,2 mi−9,39%
04/11/202633,4331,8233,5330,862,0 mi+5,06%
03/11/202631,8231,0033,1830,362,9 mi+2,05%
30/10/202631,1832,7532,7529,754,5 mi−8,64%
29/10/202634,1333,8535,1533,62933 mil−1,24%
28/10/202634,5634,3534,6033,211,7 mi−0,26%
27/10/202634,6534,5034,6533,559,8 mi+2,79%
26/10/202633,7135,0435,4733,717,2 mi+3,47%
23/10/202632,5834,3734,3732,582,3 mi−4,23%
22/10/202634,0234,1934,8633,651,3 mi−4,68%
21/10/202635,6934,6536,2534,652,3 mi+4,97%
20/10/202634,0033,6935,3033,303,8 mi+0,53%
19/10/202633,8235,5535,7333,802,1 mi−3,51%
16/10/202635,0536,8837,1934,3016,1 mi−5,83%
15/10/202637,2235,1837,7133,695,0 mi+6,40%
14/10/202634,9836,4036,7034,501,2 mi−4,35%
13/10/202636,5736,5436,5735,901,1 mi+2,58%
09/10/202635,6535,2836,5034,402,2 mi+2,53%
08/10/202634,7735,4035,7734,498,5 mi−2,17%
De 06/11/2025 a 06/11/2026: máxima 69,11, mínima 28,65, variação −56,63%1–20 de 248