Dados de fechamento (D+1). Não é tempo real.

C2EM34 Cemex Sab DRN

BDRB3BRL
R$ 58,58+0,44 (+0,76%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
56,0158,58
Faixa de 52 semanas
21,4865,88

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202658,5856,0158,5856,011 mil+0,76%
30/10/202658,1457,7858,1457,781,5 mi+2,76%
28/10/202656,5856,0456,8855,981,0 mi+17,26%
14/10/202648,2548,2548,2548,250 mil−2,51%
02/10/202649,4949,4949,4949,491.000 mil−0,50%
30/09/202649,7449,7449,7449,741,4 mi−4,35%
21/09/202652,0055,1455,1452,002 mil−5,97%
10/09/202655,3055,3855,3855,302,8 mi+1,65%
02/09/202654,4054,3554,4054,35109 mil+0,93%
01/09/202653,9053,9053,9053,900 mil+2,59%
20/08/202652,5455,1055,1052,544 mil−4,99%
19/08/202655,3055,7055,7055,300 mil−1,07%
18/08/202655,9056,6056,6055,900 mil−3,75%
17/08/202658,0858,0858,0858,085 mil+2,43%
07/08/202656,7057,3057,3056,708 mil−6,57%
03/08/202660,6960,6060,6960,6015 mil+7,61%
27/03/202656,4056,4056,4056,400 mil+3,52%
12/03/202654,4854,4854,4854,480 mil−10,07%
03/03/202660,5859,0460,5859,040 mil−4,39%
02/03/202663,3663,3663,3663,360 mil−2,90%
De 03/12/2025 a 06/11/2026: máxima 65,88, mínima 48,25, variação +8,48%1–20 de 25