Dados de fechamento (D+1). Não é tempo real.

C1RH34 Crh Plc DRN

BDRB3BRL
R$ 90,18+0,45 (+0,50%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
90,1890,18
Faixa de 52 semanas
65,94119,49

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202690,1890,1890,1890,184 mil+0,50%
04/11/202689,7388,6489,7388,648 mil+2,15%
03/11/202687,8487,8487,8487,840 mil+6,60%
30/10/202682,4082,0082,4481,60253 mil+0,78%
29/10/202681,7681,0581,9281,051 mil+5,51%
28/10/202677,4977,3678,0876,1612 mil+1,43%
27/10/202676,4075,9276,4075,847 mil−0,24%
26/10/202676,5876,0177,2176,012 mil+7,78%
23/10/202671,0571,5471,6171,053 mil−1,84%
22/10/202672,3872,3872,3872,384 mil+0,40%
21/10/202672,0971,6772,4471,673 mil+0,97%
20/10/202671,4069,7471,8269,502 mil+2,20%
19/10/202669,8669,8069,8669,800 mil+5,05%
14/10/202666,5066,6066,6065,941 mil−0,98%
13/10/202667,1667,2067,4167,0022 mil−1,70%
08/10/202668,3267,9068,3267,402 mil+0,62%
07/10/202667,9068,3168,3167,316 mil−1,92%
06/10/202669,2369,9369,9369,235 mil+0,41%
05/10/202668,9567,6969,0967,699 mil−3,34%
02/10/202671,3371,5471,5471,193 mil+0,69%
De 10/11/2025 a 09/11/2026: máxima 119,49, mínima 65,94, variação −10,28%1–20 de 223