Dados de fechamento (D+1). Não é tempo real.

C1FI34 Cf Industrie DRN

BDRB3BRL
R$ 658,45−4,01 (−0,61%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
658,45658,45
Faixa de 52 semanas
314,99736,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026658,45658,45658,45658,451 mil−0,61%
05/11/2026662,46662,46662,46662,462,6 mi−0,95%
30/10/2026668,80668,80668,80668,80367 mil+1,01%
26/10/2026662,14662,14662,14662,1466 mil+8,62%
15/10/2026609,60609,60609,60609,6043 mil+8,80%
09/10/2026560,31560,31560,31560,3156 mil−2,29%
08/10/2026573,43573,43573,43573,4343 mil−1,47%
06/10/2026582,00582,00582,00582,00873 mil+0,34%
05/10/2026580,00580,80580,80580,00174 mil−4,61%
02/10/2026608,00608,00608,00608,001,2 mi+2,01%
25/09/2026596,00595,00597,06595,00616 mil−2,80%
24/09/2026613,18618,00619,00613,00554 mil−2,56%
23/09/2026629,30630,00630,00629,301 mil+1,83%
22/09/2026618,00624,00624,00618,0019 mil−2,05%
21/09/2026630,96638,00639,00630,9632 mil−8,69%
17/09/2026691,00691,00691,00690,008 mil−1,85%
15/09/2026704,00690,00705,84675,00152 mil+0,43%
09/09/2026701,00701,00701,00701,001 mil+2,79%
08/09/2026682,00683,40683,40682,0027 mil−0,87%
04/09/2026688,00692,00692,00688,0037 mil−1,71%
De 25/11/2025 a 06/11/2026: máxima 736,57, mínima 420,60, variação +48,40%1–20 de 69