Dados de fechamento (D+1). Não é tempo real.

C1DN34 Cadence Desi DRN

BDRB3BRL
R$ 51,95+1,45 (+2,87%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
50,0052,06
Faixa de 52 semanas
39,1060,74

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202651,9550,5052,0650,0081 mil+2,87%
05/11/202650,5052,3052,3050,156,0 mi−5,25%
04/11/202653,3052,1853,5951,8912,8 mi+23,90%
03/11/202643,0253,0553,0543,024,2 mi−20,29%
30/10/202653,9752,0553,9751,80526 mil0,00%
29/10/202653,9754,1554,5353,9722 mil+0,13%
28/10/202653,9054,1554,1552,90173 mil−0,46%
27/10/202654,1551,2654,5251,2667 mil+3,60%
26/10/202652,2752,1852,3552,166,4 mi+11,69%
23/10/202646,8046,7546,8046,6023 mil+2,63%
22/10/202645,6046,8046,8045,602,8 mi−6,21%
21/10/202648,6248,4648,7548,4618 mil+2,79%
20/10/202647,3047,1047,6546,9012 mil−2,29%
19/10/202648,4148,3548,4148,30139 mil+1,59%
16/10/202647,6547,2547,6547,151,0 mi−1,67%
15/10/202648,4648,2048,4647,209,1 mi−0,90%
14/10/202648,9048,4948,9048,401,5 mi−1,57%
13/10/202649,6850,4750,4749,6052 mil−4,17%
09/10/202651,8451,6651,8451,662,3 mi+0,37%
08/10/202651,6551,7451,9051,56141 mil−2,07%
De 06/11/2025 a 06/11/2026: máxima 60,74, mínima 39,10, variação −0,34%1–20 de 242