Dados de fechamento (D+1). Não é tempo real.

C1AH34 Cardinal Hea DRN

BDRB3BRL
R$ 1.502,34−46,35 (−2,99%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.462,651.502,34
Faixa de 52 semanas
257,001.548,69

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.502,341.462,651.502,341.462,6515 mil−2,99%
05/11/20261.548,691.548,691.548,691.548,692 mil+9,68%
04/11/20261.412,001.427,001.427,001.412,004 mil+1,73%
03/11/20261.388,001.388,001.388,001.388,001 mil+1,90%
30/10/20261.362,151.376,001.378,351.362,155 mil+1,20%
29/10/20261.346,001.346,001.346,001.346,001 mil+2,05%
27/10/20261.318,951.327,051.327,051.317,6022 mil−2,77%
26/10/20261.356,561.406,001.406,001.356,5614 mil+8,75%
23/10/20261.247,431.286,131.286,131.243,5821 mil−3,66%
21/10/20261.294,801.303,901.303,901.294,8053 mil+1,75%
20/10/20261.272,541.280,161.280,161.272,544 mil−1,92%
16/10/20261.297,501.297,501.297,501.297,501 mil0,00%
15/10/20261.297,501.281,251.297,501.280,0028 mil+4,51%
14/10/20261.241,461.207,851.241,461.207,8512 mil+2,78%
13/10/20261.207,851.192,801.207,851.192,807 mil+1,26%
09/10/20261.192,801.188,001.192,801.188,004 mil−1,41%
08/10/20261.209,881.186,681.215,681.183,2120 mil+3,68%
07/10/20261.166,961.182,041.182,041.163,4815 mil+0,70%
06/10/20261.158,841.160,001.160,001.158,845 mil−0,33%
05/10/20261.162,621.162,621.162,621.162,622 mil−2,92%
De 06/11/2025 a 06/11/2026: máxima 1.548,69, mínima 904,00, variação +41,24%1–20 de 160