Dados de fechamento (D+1). Não é tempo real.

BZRO39 Pcom 25 Yrzc DRE

BDRB3BRL
R$ 27,12+0,72 (+2,73%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
27,1227,12
Faixa de 52 semanas
22,0050,15

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202627,1227,1227,1227,123 mil+2,73%
26/10/202626,4026,4726,4726,405 mil+14,48%
14/10/202623,0623,0623,0623,064 mil+1,77%
13/10/202622,6622,6622,6622,660 mil+1,71%
09/10/202622,2822,4822,4822,285 mil+1,18%
05/10/202622,0222,0222,0222,021 mil+0,09%
29/09/202622,0022,0022,0022,000 mil−8,33%
28/09/202624,0024,0024,0024,001 mil−3,38%
02/09/202624,8424,9325,0224,73717 mil−1,55%
01/09/202625,2325,4425,4425,141,5 mi−0,20%
19/08/202625,2825,2825,2825,280 mil−0,16%
05/08/202625,3225,3225,3225,320 mil+3,35%
31/07/202624,5024,5324,5324,500 mil−1,61%
30/07/202624,9025,0025,0024,901 mil−3,38%
27/07/202625,7725,7725,7725,770 mil+1,06%
21/07/202625,5025,5025,5025,500 mil−1,85%
13/07/202625,9826,0026,0025,980 mil−0,35%
10/07/202626,0726,1626,1626,000 mil−1,62%
07/07/202626,5026,5026,5026,500 mil−0,49%
06/07/202626,6327,0027,0026,631,0 mi−5,27%
De 02/06/2026 a 09/11/2026: máxima 29,43, mínima 22,00, variação −8,78%1–20 de 23