Dados de fechamento (D+1). Não é tempo real.

BZEQ11 Btgp Bzeq CI

ETFB3BRL
R$ 96,76+1,05 (+1,10%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
95,2097,86
Faixa de 52 semanas
94,72120,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202696,7697,8697,8695,2013 mil+1,10%
05/11/202695,7194,7297,1994,729 mil−0,96%
04/11/202696,6496,6096,7996,42835 mil+0,94%
03/11/202695,7496,6196,6195,09129 mil−1,13%
30/10/202696,8395,6397,4495,6396 mil−0,93%
29/10/202697,7498,1298,1597,662,7 mi−0,75%
28/10/202698,4898,95101,1997,75208 mil−2,41%
27/10/2026100,91101,00102,05100,69206 mil−0,81%
26/10/2026101,73101,50101,8399,24510 mil−12,38%
23/10/2026116,11115,60116,27115,143,1 mi+0,56%
22/10/2026115,46116,23116,23114,805,1 mi−1,18%
21/10/2026116,84117,74120,40116,842,8 mi−0,87%
20/10/2026117,86117,59118,01117,241,7 mi+1,63%
19/10/2026115,97117,48117,48115,6927,3 mi−0,41%
16/10/2026116,45116,43116,62115,953 mil+0,33%
15/10/2026116,07117,00117,23115,5425 mil−0,81%
14/10/2026117,02116,15117,48116,12418 mil−0,50%
13/10/2026117,61117,70118,01117,3931 mil−0,82%
09/10/2026118,58118,02118,87117,6914 mil+1,39%
08/10/2026116,96116,50117,90116,4147 mil+0,83%
De 28/07/2026 a 06/11/2026: máxima 120,40, mínima 94,72, variação −4,01%1–20 de 71