Dados de fechamento (D+1). Não é tempo real.

BURT39 Bkr Ms Wld DRE

BDRB3BRL
R$ 73,75+0,70 (+0,96%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
73,5773,75
Faixa de 52 semanas
61,0075,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202673,7573,6373,7573,576 mil+0,96%
05/11/202673,0574,5674,5673,053,1 mi−2,16%
03/11/202674,6674,6774,6774,664,4 mi+0,44%
30/10/202674,3374,3374,3374,331 mil−0,58%
29/10/202674,7674,4775,2474,4724 mil+1,03%
28/10/202674,0074,2974,6874,0036 mil+0,48%
27/10/202673,6573,6573,6573,650 mil−1,25%
26/10/202674,5874,5874,5874,587 mil+7,63%
22/10/202669,2969,6469,6469,2437 mil−0,39%
20/10/202669,5669,6569,7969,303,8 mi−0,63%
19/10/202670,0069,2470,0069,242 mil−0,89%
15/10/202670,6370,6370,6370,6330 mil+1,41%
14/10/202669,6569,6569,6569,651 mil−0,78%
13/10/202670,2069,8670,2869,79494 mil+1,01%
09/10/202669,5069,7969,7969,502 mil−0,44%
08/10/202669,8169,4969,8169,491,2 mi+0,46%
07/10/202669,4969,6569,6569,492 mil−0,60%
06/10/202669,9169,9169,9169,912,6 mi+0,88%
05/10/202669,3069,3069,5069,3031 mil−4,35%
02/10/202672,4572,4572,4572,450 mil+1,09%
De 07/11/2025 a 06/11/2026: máxima 75,24, mínima 61,09, variação +12,10%1–20 de 194