Dados de fechamento (D+1). Não é tempo real.

BTLT39 Bkr 20yr Trs DRE

BDRB3BRL
R$ 30,14+0,16 (+0,53%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
29,8830,22
Faixa de 52 semanas
25,4234,35

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202630,1430,2030,2229,881,2 mi+0,53%
05/11/202629,9829,8030,1029,572,6 mi+0,60%
04/11/202629,8030,0230,0229,591,3 mi+0,27%
03/11/202629,7229,6629,9029,64580 mil−0,03%
30/10/202629,7329,7729,7829,40812 mil+1,68%
29/10/202629,2428,6929,4028,69264 mil+1,53%
28/10/202628,8029,0129,2328,75436 mil−1,17%
27/10/202629,1429,0429,2228,871,6 mi−1,12%
26/10/202629,4730,0030,3429,3710,1 mi+8,79%
23/10/202627,0927,5127,5227,024,4 mi−1,31%
22/10/202627,4527,3127,5627,182,1 mi+1,93%
21/10/202626,9326,8527,0326,851,8 mi+0,30%
20/10/202626,8526,8726,9026,681,3 mi+0,34%
19/10/202626,7627,2427,2426,682,4 mi−1,04%
16/10/202627,0427,2527,2526,881,4 mi−0,66%
15/10/202627,2227,1527,2526,945,1 mi+2,83%
14/10/202626,4726,5226,5226,121,4 mi+0,84%
13/10/202626,2526,3226,3326,083,1 mi+1,20%
09/10/202625,9426,4726,4725,802,0 mi−0,84%
08/10/202626,1625,8826,1625,791,5 mi+1,20%
De 06/11/2025 a 06/11/2026: máxima 34,35, mínima 25,42, variação −5,49%1–20 de 248