Dados de fechamento (D+1). Não é tempo real.

BTIP39 Bkr Tip DRE

BDRB3BRL
R$ 58,37+0,41 (+0,71%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
58,2058,37
Faixa de 52 semanas
51,8063,49

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202658,3758,2058,3758,20254 mil+0,71%
05/11/202657,9657,9657,9657,965 mil−0,21%
04/11/202658,0858,2658,2658,08243 mil−0,02%
03/11/202658,0958,0958,0958,090 mil+2,25%
29/10/202656,8156,8156,8156,810 mil−0,35%
28/10/202657,0157,2457,2457,0116 mil−1,69%
26/10/202657,9957,7957,9957,791 mil+8,96%
23/10/202653,2253,7553,7553,22220 mil+0,59%
20/10/202652,9152,9152,9152,91436 mil−0,71%
19/10/202653,2953,3553,3553,29354 mil−0,73%
16/10/202653,6853,6853,6853,681 mil+0,11%
15/10/202653,6253,6253,6253,62257 mil+1,57%
14/10/202652,7952,7952,7952,792 mil+0,65%
13/10/202652,4552,6952,6952,4511 mil−0,13%
08/10/202652,5252,5252,5252,529 mil+0,38%
07/10/202652,3252,0052,3252,0053 mil+0,89%
06/10/202651,8651,8651,8651,8652 mil−0,56%
05/10/202652,1551,8052,1551,80341 mil−4,07%
02/10/202654,3654,3654,3654,365 mil−0,48%
01/10/202654,6254,2554,6254,251 mil+1,56%
De 06/11/2025 a 06/11/2026: máxima 63,49, mínima 51,80, variação −2,52%1–20 de 187