BTER11 Investobter CI
R$ 19,46+0,44 (+2,31%)
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
Faixa do dia
19,0019,51
Faixa de 52 semanas
18,4825,99
Dados históricos
| Fechamento | Abertura | Máxima | Mínima | Volume | Var. % | |
|---|---|---|---|---|---|---|
| 06/11/2026 | 19,46 | 19,00 | 19,51 | 19,00 | 2,0 mi | +2,31% |
| 05/11/2026 | 19,02 | 19,12 | 19,29 | 18,99 | 920 mil | −0,21% |
| 04/11/2026 | 19,06 | 18,72 | 19,14 | 18,72 | 1,2 mi | +2,53% |
| 03/11/2026 | 18,59 | 18,82 | 18,82 | 18,48 | 2,2 mi | −1,43% |
| 30/10/2026 | 18,86 | 19,06 | 19,06 | 18,66 | 1,8 mi | −1,20% |
| 29/10/2026 | 19,09 | 19,42 | 19,49 | 19,04 | 2,0 mi | −1,55% |
| 28/10/2026 | 19,39 | 20,00 | 20,19 | 19,28 | 3,3 mi | −3,39% |
| 27/10/2026 | 20,07 | 20,49 | 21,22 | 19,90 | 3,3 mi | +0,05% |
| 26/10/2026 | 20,06 | 21,50 | 22,45 | 19,39 | 6,6 mi | −16,69% |
| 23/10/2026 | 24,08 | 24,22 | 24,22 | 23,75 | 3,6 mi | +0,42% |
| 22/10/2026 | 23,98 | 24,05 | 24,09 | 23,86 | 1,6 mi | −0,54% |
| 21/10/2026 | 24,11 | 24,28 | 24,47 | 24,05 | 1,3 mi | −0,62% |
| 20/10/2026 | 24,26 | 24,24 | 24,44 | 24,08 | 2,0 mi | +1,89% |
| 19/10/2026 | 23,81 | 24,12 | 24,16 | 23,72 | 1,4 mi | −0,29% |
| 16/10/2026 | 23,88 | 23,89 | 24,02 | 23,71 | 1,4 mi | +0,21% |
| 15/10/2026 | 23,83 | 23,99 | 24,11 | 23,65 | 1,0 mi | −1,12% |
| 14/10/2026 | 24,10 | 24,00 | 24,26 | 23,68 | 4,1 mi | −0,37% |
| 13/10/2026 | 24,19 | 24,40 | 24,45 | 24,15 | 1,2 mi | −1,51% |
| 09/10/2026 | 24,56 | 24,65 | 24,78 | 24,44 | 1,3 mi | +1,07% |
| 08/10/2026 | 24,30 | 24,14 | 24,48 | 23,98 | 853 mil | +0,79% |
De 10/06/2026 a 06/11/2026: máxima 25,99, mínima 18,48, variação −3,66%1–20 de 105