Dados de fechamento (D+1). Não é tempo real.

BSOX39 Bkr Semicond DRE

BDRB3BRL
R$ 18,74+0,41 (+2,24%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
18,4320,11
Faixa de 52 semanas
11,9528,84

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202618,7418,5220,1118,43901 mil+2,24%
05/11/202618,3320,2020,2018,012,6 mi−9,26%
04/11/202620,2020,7721,3920,004,9 mi−3,04%
03/11/202620,8321,2521,8920,837,3 mi−1,98%
30/10/202621,2522,5822,5821,122,2 mi−7,42%
29/10/202622,9623,0423,2822,61590 mil−1,82%
28/10/202623,3822,7223,4222,7211,0 mi+2,93%
27/10/202622,7222,2822,8522,0912,1 mi+2,71%
26/10/202622,1222,0022,6421,8719,4 mi+11,57%
23/10/202619,8219,9320,3519,822,6 mi−1,18%
22/10/202620,0620,9320,9319,87707 mil−6,10%
21/10/202621,3621,2421,5521,16635 mil+1,81%
20/10/202620,9820,9721,1920,56705 mil−1,64%
19/10/202621,3321,5221,6221,15628 mil+2,09%
16/10/202620,9021,8321,8320,89743 mil−4,71%
15/10/202621,9321,3321,9920,96716 mil−0,08%
14/10/202621,9522,4222,4221,71599 mil−3,28%
13/10/202622,6922,7522,7522,132,1 mi−2,56%
09/10/202623,2923,5123,9423,17296 mil−0,87%
08/10/202623,4924,3424,3423,291,4 mi−3,49%
De 06/11/2025 a 06/11/2026: máxima 28,84, mínima 11,95, variação +37,12%1–20 de 248