Dados de fechamento (D+1). Não é tempo real.

BSIL39 Gx Silver Mn DRE

BDRB3BRL
R$ 42,71−0,11 (−0,26%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
41,7743,90
Faixa de 52 semanas
33,2963,22

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202642,7142,6343,9041,772,6 mi−0,26%
05/11/202642,8243,0044,0841,022,9 mi+1,95%
04/11/202642,0041,2142,7541,003,6 mi+9,75%
03/11/202638,2739,0839,9538,271,2 mi−0,57%
30/10/202638,4939,6939,6937,971,2 mi−3,02%
29/10/202639,6940,6041,1039,69920 mil−2,51%
28/10/202640,7141,0341,4640,52877 mil+1,27%
27/10/202640,2039,9741,0439,79791 mil+0,75%
26/10/202639,9039,8041,0039,801,8 mi+7,69%
23/10/202637,0538,0538,1036,801,9 mi−7,33%
22/10/202639,9840,5040,5038,101,1 mi−2,49%
21/10/202641,0041,4341,4840,44706 mil−0,73%
20/10/202641,3040,9942,0640,36337 mil−0,51%
19/10/202641,5141,5342,0441,37200 mil+0,97%
16/10/202641,1141,5042,9041,11531 mil+0,10%
15/10/202641,0740,8941,8940,24676 mil+2,29%
14/10/202640,1541,6341,6339,501,2 mi−5,66%
13/10/202642,5643,8043,8041,801,3 mi−2,83%
09/10/202643,8043,9843,9843,011,2 mi−0,43%
08/10/202643,9942,0043,9941,73855 mil+4,96%
De 06/11/2025 a 06/11/2026: máxima 63,22, mínima 33,54, variação +27,06%1–20 de 248