Dados de fechamento (D+1). Não é tempo real.

BSHY39 Bkr 1 3 Yrtr DRE

BDRB3BRL
R$ 56,33+0,08 (+0,14%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
55,9956,34
Faixa de 52 semanas
50,0959,68

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202656,3356,2556,3455,99322 mil+0,14%
05/11/202656,2555,8356,2555,83111 mil+0,93%
04/11/202655,7357,0057,0055,73486 mil−3,41%
03/11/202657,7056,4959,0956,4977 mil+2,91%
30/10/202656,0755,4656,0755,451,0 mi+2,30%
29/10/202654,8155,1255,3554,81321 mil+0,29%
28/10/202654,6554,3154,8554,00162 mil+0,31%
27/10/202654,4854,3154,6554,27674 mil−1,48%
26/10/202655,3053,0456,1353,041,3 mi+8,60%
23/10/202650,9251,5451,5450,922,8 mi−1,03%
22/10/202651,4551,4851,4851,4552 mil+0,82%
21/10/202651,0350,9651,1750,96459 mil−0,14%
20/10/202651,1051,0851,1151,00274 mil−0,91%
19/10/202651,5751,5751,5751,5730 mil−0,42%
16/10/202651,7951,7951,7951,7031 mil+0,14%
15/10/202651,7251,5951,7251,5374 mil+1,02%
14/10/202651,2051,2451,2451,061 mil+0,20%
13/10/202651,1051,1951,1950,9016 mil+0,73%
09/10/202650,7350,9450,9450,66133 mil−0,82%
08/10/202651,1551,0451,1550,88893 mil+0,20%
De 06/11/2025 a 06/11/2026: máxima 59,09, mínima 50,09, variação +2,01%1–20 de 200