Dados de fechamento (D+1). Não é tempo real.

BRZP11 Fip Brz Ie CI

ETFB3BRL
R$ 179,80+2,26 (+1,27%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
177,59179,80
Faixa de 52 semanas
142,52200,25

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026179,80178,00179,80177,59508 mil+1,27%
05/11/2026177,54181,00181,00177,53215 mil−1,37%
04/11/2026180,00177,18180,97176,66871 mil−1,09%
03/11/2026181,99183,10183,10176,06888 mil−3,70%
30/10/2026188,99178,55188,99175,001,2 mi+6,17%
29/10/2026178,00180,06186,80176,771,0 mi−1,11%
28/10/2026180,00186,66186,66180,003,7 mi−3,23%
27/10/2026186,00184,99187,58181,681,7 mi+0,70%
26/10/2026184,70189,00189,00176,523,8 mi−7,77%
23/10/2026200,25195,02200,25194,022,8 mi+2,69%
22/10/2026195,00194,70195,77193,54727 mil+0,52%
21/10/2026193,99197,24197,99193,911,2 mi−1,53%
20/10/2026197,00193,02197,78193,021,1 mi+0,82%
19/10/2026195,40196,00197,36190,343,2 mi−0,31%
16/10/2026196,00196,98199,76194,002,5 mi−0,03%
15/10/2026196,05196,01196,93193,34309 mil+0,03%
14/10/2026196,00198,50198,94195,00986 mil−1,01%
13/10/2026198,00195,05199,50195,05673 mil−0,77%
09/10/2026199,53195,90199,97193,613,6 mi+1,98%
08/10/2026195,65195,50195,94191,121,1 mi−0,17%
De 06/11/2025 a 06/11/2026: máxima 200,25, mínima 142,52, variação +21,40%1–20 de 248