Dados de fechamento (D+1). Não é tempo real.

BREW11 B Index Brew CI

ETFB3BRL
R$ 132,34+2,57 (+1,98%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
132,34132,34
Faixa de 52 semanas
126,91173,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026132,34132,34132,34132,3413 mil+1,98%
05/11/2026129,77129,77129,77129,7713 mil−0,70%
04/11/2026130,69130,69130,69130,6913 mil+2,98%
03/11/2026126,91127,20127,20126,912,7 mi−1,34%
30/10/2026128,63128,63128,63128,63975 mil−1,23%
29/10/2026130,23131,24131,24130,2313 mil−1,48%
28/10/2026132,19132,19132,19132,1913 mil−3,03%
27/10/2026136,32138,03138,82135,86271 mil−0,14%
26/10/2026136,51136,51136,51136,5114 mil−19,72%
23/10/2026170,05167,16170,14162,252,5 mi+1,28%
22/10/2026167,90167,43167,90167,432,3 mi−1,21%
21/10/2026169,96171,74171,74169,962,3 mi−1,16%
20/10/2026171,96172,32172,33171,442,3 mi+2,56%
19/10/2026167,66168,24168,54167,422,7 mi+0,90%
16/10/2026166,17167,49167,85165,712,7 mi+0,17%
15/10/2026165,89165,50165,89165,501,9 mi−1,55%
14/10/2026168,50165,98168,50165,981,9 mi−0,64%
13/10/2026169,58171,05171,05169,581,9 mi−2,12%
09/10/2026173,25171,60173,54171,602,2 mi+2,58%
08/10/2026168,90166,89170,51166,891,9 mi+1,60%
De 06/11/2025 a 06/11/2026: máxima 173,54, mínima 126,91, variação −2,63%1–20 de 248