Dados de fechamento (D+1). Não é tempo real.

BQQW39 Ft Nasd100eq DRE

BDRB3BRL
R$ 78,88−5,28 (−6,27%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
78,8878,88
Faixa de 52 semanas
44,2884,72

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202678,8878,8878,8878,884 mil−6,27%
15/10/202684,1684,1684,1684,160 mil+1,35%
06/10/202683,0483,9283,9283,044 mil−0,41%
22/09/202683,3883,3883,3883,380 mil+3,19%
16/09/202680,8084,3284,3280,8021 mil−2,79%
03/09/202683,1283,1283,1283,121 mil+0,19%
02/09/202682,9682,9682,9682,962 mil−2,08%
26/08/202684,7284,7284,7284,721 mil+6,33%
15/07/202679,6879,6879,6879,680 mil+0,78%
24/06/202679,0679,0679,0679,061 mil−1,57%
15/06/202680,3280,3280,3280,321 mil+3,61%
11/06/202677,5277,5277,5277,524 mil+5,67%
19/05/202673,3673,3673,3673,360 mil+2,14%
18/05/202671,8271,8271,8271,824 mil+1,08%
07/05/202671,0571,0571,0571,0543 mil+4,56%
28/04/202667,9567,9567,9567,951 mil−1,55%
22/04/202669,0269,0269,0269,022 mil+1,44%
20/04/202668,0468,7568,7568,0410 mil+1,25%
15/04/202667,2067,2067,2067,203 mil+4,38%
13/04/202664,3864,3864,3864,3816 mil+0,85%
De 07/11/2025 a 06/11/2026: máxima 84,72, mínima 63,84, variação +1,75%1–20 de 39