Dados de fechamento (D+1). Não é tempo real.

BMTU39 Msciusamom F DRE

BDRB3BRL
R$ 17,64+0,42 (+2,44%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,4017,64
Faixa de 52 semanas
15,3722,19

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,6417,4017,6417,404 mil+2,44%
05/11/202617,2218,2518,6717,22401 mil−7,04%
04/11/202618,5319,0019,1018,5348 mil−3,09%
03/11/202619,1219,1819,2118,9876 mil−0,44%
30/10/202619,2019,2019,2319,199 mil−3,69%
29/10/202619,9420,1620,1619,9415 mil−1,31%
28/10/202620,2020,1320,3319,99120 mil+0,51%
27/10/202620,1019,7520,1019,75170 mil+0,17%
26/10/202620,0620,0020,1320,0075 mil+11,20%
23/10/202618,0418,2418,3918,04556 mil−0,21%
22/10/202618,0818,7918,7918,08135 mil−3,94%
21/10/202618,8218,8218,9318,78242 mil+0,99%
20/10/202618,6418,6718,6718,642 mil−0,71%
19/10/202618,7718,8318,8318,7340 mil+0,48%
16/10/202618,6818,9818,9818,6418 mil−2,51%
15/10/202619,1618,7419,1618,7496 mil−0,10%
14/10/202619,1819,5019,5019,18234 mil−2,04%
13/10/202619,5819,4719,5819,38383 mil−2,10%
09/10/202620,0019,9720,0019,971 mil+0,15%
08/10/202619,9719,9419,9819,94116 mil−1,05%
De 07/11/2025 a 06/11/2026: máxima 22,19, mínima 15,37, variação +3,54%1–20 de 185