Dados de fechamento (D+1). Não é tempo real.

BMIL39 Gx Milleconm DRE

BDRB3BRL
R$ 63,88+6,29 (+10,92%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
63,3063,88
Faixa de 52 semanas
35,8678,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202663,8863,3063,8863,301 mil+10,92%
03/11/202657,5957,5957,5957,590 mil0,00%
28/10/202657,5957,4457,5957,440 mil+5,79%
23/10/202654,4454,8854,8854,444 mil−0,75%
21/10/202654,8555,1655,1654,850 mil−1,06%
16/10/202655,4456,4056,4055,440 mil+2,38%
08/10/202654,1554,3454,3453,4378 mil+0,84%
07/10/202653,7052,8053,7052,802 mil0,00%
05/10/202653,7052,2653,7052,2691 mil−2,31%
02/10/202654,9755,1555,1554,970 mil−0,61%
01/10/202655,3155,0055,3155,000 mil+1,30%
30/09/202654,6055,3855,3854,6066 mil−1,48%
29/09/202655,4255,4255,4255,420 mil−0,11%
24/09/202655,4855,7655,7655,4896 mil+0,62%
22/09/202655,1455,5455,9255,142 mil−0,72%
21/09/202655,5454,1255,5753,921,4 mi−0,82%
17/09/202656,0056,0456,0456,000 mil−1,23%
15/09/202656,7056,7056,7056,700 mil+0,05%
11/09/202656,6755,9256,6755,920 mil+0,64%
09/09/202656,3155,7456,3155,740 mil−3,55%
De 13/11/2025 a 09/11/2026: máxima 78,00, mínima 50,05, variação +3,87%1–20 de 172