Dados de fechamento (D+1). Não é tempo real.

BIYE39 Bkr Us Ener DRE

BDRB3BRL
R$ 120,35+0,33 (+0,27%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
119,51125,00
Faixa de 52 semanas
82,48134,45

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026120,35120,02125,00119,5128 mil+0,27%
05/11/2026120,02121,81122,30119,84238 mil−1,47%
04/11/2026121,81129,08129,08121,1052 mil−5,63%
03/11/2026129,08115,00133,87108,62554 mil−3,58%
30/10/2026133,87134,39134,39132,23120 mil+3,49%
29/10/2026129,35130,13130,26128,57651 mil−2,08%
28/10/2026132,10133,58134,08127,16359 mil+3,08%
27/10/2026128,15134,45134,45127,57458 mil−2,92%
26/10/2026132,00132,80132,80131,79104 mil+8,27%
23/10/2026121,92122,00126,24119,04169 mil+2,35%
22/10/2026119,12122,00126,08118,00342 mil−0,80%
21/10/2026120,08120,00120,18119,7667 mil+0,17%
20/10/2026119,88117,71119,88117,716 mil−0,20%
19/10/2026120,12120,72120,72120,121 mil−0,50%
16/10/2026120,72120,25120,72120,256 mil+2,13%
15/10/2026118,20120,97120,97117,8454 mil−1,30%
14/10/2026119,76115,83119,76115,837 mil+1,32%
13/10/2026118,20115,40118,25115,4019 mil+3,65%
09/10/2026114,04114,46115,48113,88240 mil−1,17%
08/10/2026115,39114,08115,39114,08276 mil+3,14%
De 06/11/2025 a 06/11/2026: máxima 134,45, mínima 83,72, variação +43,68%1–20 de 240