Dados de fechamento (D+1). Não é tempo real.

BIYC39 Bkr Codiscrt DRE

BDRB3BRL
R$ 113,74+0,34 (+0,30%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
113,64114,07
Faixa de 52 semanas
92,53121,66

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026113,74113,64114,07113,646 mil+0,30%
05/11/2026113,40110,46113,40110,461 mil−2,47%
04/11/2026116,27116,05116,27116,058 mil+6,67%
30/10/2026109,00109,00109,00109,000 mil+1,53%
29/10/2026107,36107,47107,47107,361 mil−0,02%
26/10/2026107,38107,38107,38107,3810 mil+8,57%
23/10/202698,9099,4099,4098,901 mil−2,18%
22/10/2026101,10101,10101,10101,100 mil+1,10%
19/10/2026100,00100,00100,30100,000 mil+2,67%
14/10/202697,4097,1097,5097,005 mil−0,10%
09/10/202697,5097,5097,5097,500 mil+1,04%
07/10/202696,5096,5096,5096,500 mil+0,63%
06/10/202695,9095,9095,9095,901 mil+0,52%
05/10/202695,4094,8095,6094,800 mil−2,55%
30/09/202697,9098,7198,7197,903 mil−1,11%
28/09/202699,0099,0099,0099,000 mil+0,10%
18/09/202698,9099,5099,5098,5017 mil−0,80%
17/09/202699,7099,7099,7099,701 mil+0,20%
16/09/202699,5094,82100,0094,821 mil−1,80%
14/09/2026101,32101,32101,32101,322 mil+0,72%
De 06/11/2025 a 06/11/2026: máxima 121,66, mínima 93,35, variação +2,99%1–20 de 221