Dados de fechamento (D+1). Não é tempo real.

BIWM39 Russell 2000 DRE

BDRB3BRL
R$ 75,88+1,64 (+2,21%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
74,5775,88
Faixa de 52 semanas
61,8080,08

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202675,8875,1175,8874,5711,5 mi+2,21%
05/11/202674,2477,3077,3074,24184 mil−4,03%
04/11/202677,3677,6077,8577,365,0 mi+0,69%
03/11/202676,8376,4976,8376,4917 mil+1,19%
30/10/202675,9376,6576,8075,64147 mil−0,90%
29/10/202676,6276,5076,6776,50120 mil+2,15%
28/10/202675,0174,3475,5174,3464 mil+0,39%
27/10/202674,7274,6674,7674,4742 mil+0,04%
26/10/202674,6976,1576,4974,69135 mil+8,09%
23/10/202669,1069,3569,5069,106 mil−0,85%
22/10/202669,6969,0069,6969,001 mil+0,14%
21/10/202669,5969,4569,5969,4513 mil+0,33%
20/10/202669,3668,8169,3668,792,2 mi+1,31%
19/10/202668,4668,7868,7868,42171 mil−0,23%
16/10/202668,6269,6070,0068,6219 mil−0,78%
15/10/202669,1668,8469,1968,843 mil+1,23%
14/10/202668,3268,7568,8168,111 mil−1,63%
13/10/202669,4569,4469,6668,9930 mil+0,01%
09/10/202669,4469,5169,7969,23695 mil−0,30%
08/10/202669,6569,4469,7868,81203 mil−0,29%
De 06/11/2025 a 06/11/2026: máxima 80,08, mínima 61,80, variação +15,65%1–20 de 248