Dados de fechamento (D+1). Não é tempo real.

BIWF39 Russel1000gr DRE

BDRB3BRL
R$ 24,62−1,24 (−4,80%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
24,6224,72
Faixa de 52 semanas
18,4227,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202624,6224,7224,7224,620 mil−4,80%
03/11/202625,8625,8625,8625,861 mil−0,12%
29/10/202625,8925,8925,8925,890 mil−1,78%
28/10/202626,3626,2926,3626,2937 mil+10,11%
23/10/202623,9424,2424,2423,9432 mil−1,20%
22/10/202624,2324,2324,2324,231 mil−1,26%
20/10/202624,5424,5424,5424,542 mil−1,49%
19/10/202624,9124,8524,9124,852 mil−1,70%
15/10/202625,3424,7225,3424,725 mil−3,13%
30/09/202626,1626,1626,1626,160 mil−0,11%
29/09/202626,1926,1926,1926,190 mil+0,19%
28/09/202626,1426,1426,1426,14484 mil+1,20%
24/09/202625,8325,8325,8325,8317 mil+2,38%
17/09/202625,2325,2325,2325,230 mil+1,86%
16/09/202624,7724,7724,7724,77238 mil−1,43%
11/09/202625,1325,0625,1525,061 mil+0,44%
09/09/202625,0225,0225,0225,021 mil−0,36%
08/09/202625,1125,1025,1125,100 mil+0,40%
24/08/202625,0125,0025,0624,991 mil−4,54%
14/08/202626,2026,2726,2726,2027 mil+1,24%
De 10/11/2025 a 06/11/2026: máxima 27,00, mínima 21,58, variação −6,65%1–20 de 104