Dados de fechamento (D+1). Não é tempo real.

BIVB39 Core Sp 500 DRE

BDRB3BRL
R$ 101,94+0,67 (+0,66%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
101,44102,51
Faixa de 52 semanas
83,22106,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026101,94102,29102,51101,443,1 mi+0,66%
05/11/2026101,27105,99105,99101,254,0 mi−4,46%
04/11/2026106,00103,62106,00103,622,4 mi+2,30%
03/11/2026103,62103,34104,63103,343,2 mi−0,26%
30/10/2026103,89103,01104,03102,90928 mil+0,13%
29/10/2026103,75102,58104,61102,584,5 mi+2,17%
28/10/2026101,55103,60104,34101,551,7 mi−1,25%
27/10/2026102,84101,28103,45101,281,7 mi+1,47%
26/10/2026101,35102,25106,20101,3517,3 mi+3,80%
23/10/202697,6497,6397,6495,3482 mil0,00%
22/10/202697,6497,6397,6496,30172 mil+0,15%
21/10/202697,4997,4898,0097,041,9 mi+0,46%
20/10/202697,0496,0097,3196,003,3 mi−0,25%
19/10/202697,2897,9797,9797,114,9 mi−0,70%
16/10/202697,9798,3098,8097,08382 mil−0,89%
15/10/202698,8597,3198,9097,26185 mil+1,59%
14/10/202697,3098,1898,3896,876,3 mi−0,90%
13/10/202698,1897,8798,2797,29107 mil+0,17%
09/10/202698,0198,0198,0197,1380 mil+0,25%
08/10/202697,7798,0098,0096,742,1 mi+0,07%
De 06/11/2025 a 06/11/2026: máxima 106,20, mínima 83,22, variação +11,51%1–20 de 248