Dados de fechamento (D+1). Não é tempo real.

BILB34 Bilbaoviz DRN

BDRB3BRL
R$ 138,70−0,01 (−0,01%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
138,70145,65
Faixa de 52 semanas
98,00151,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026138,70145,65145,65138,706 mil−0,01%
04/11/2026138,71134,00138,71134,001 mil+8,77%
03/11/2026127,53127,53127,53127,531 mil0,00%
30/10/2026127,53127,58127,58127,530 mil−3,73%
29/10/2026132,47131,04132,47131,002 mil−1,64%
27/10/2026134,68134,40134,68134,401 mil−1,64%
26/10/2026136,92137,16137,28136,9276 mil+9,48%
23/10/2026125,06125,00125,06123,982 mil−0,62%
22/10/2026125,84126,98128,16125,842 mil−3,68%
21/10/2026130,65129,74130,65129,740 mil+3,29%
20/10/2026126,49127,19127,19126,492 mil−1,92%
19/10/2026128,96128,89129,09127,923 mil−0,80%
16/10/2026130,00131,43131,56130,002 mil−1,67%
15/10/2026132,21130,21132,21130,212 mil+1,54%
14/10/2026130,21130,06130,21129,612 mil−8,75%
13/10/2026142,70142,70142,70142,703 mil−0,20%
09/10/2026142,99143,00143,00142,990 mil+14,39%
08/10/2026125,00131,30131,30125,003 mil−5,02%
07/10/2026131,60134,75134,75130,894 mil−3,50%
06/10/2026136,37136,11136,89136,118 mil+0,57%
De 06/11/2025 a 06/11/2026: máxima 151,50, mínima 102,85, variação +28,43%1–20 de 208