Dados de fechamento (D+1). Não é tempo real.

BIJH39 Core Midcap DRE

BDRB3BRL
R$ 20,52+0,78 (+3,95%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
19,9020,66
Faixa de 52 semanas
15,1621,71

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202620,5219,9020,6619,900 mil+3,95%
05/11/202619,7419,7719,7719,740 mil−3,00%
04/11/202620,3520,6520,6520,350 mil−0,44%
03/11/202620,4420,4520,6320,442,0 mi+2,71%
30/10/202619,9019,8819,9019,881 mil+1,32%
28/10/202619,6419,7119,7419,642,0 mi+0,10%
27/10/202619,6219,5219,6219,520 mil+7,33%
22/10/202618,2818,2818,2818,2833 mil−0,44%
19/10/202618,3618,2818,3618,264 mil−0,54%
13/10/202618,4618,2818,4618,280 mil+0,76%
09/10/202618,3218,3218,3218,320 mil−0,54%
08/10/202618,4218,2318,4218,230 mil+0,66%
07/10/202618,3018,1718,3018,170 mil−1,40%
05/10/202618,5618,4518,5618,450 mil−0,70%
30/09/202618,6918,7718,7718,690 mil−0,80%
29/09/202618,8418,8418,8418,845 mil−0,11%
23/09/202618,8618,8018,8618,800 mil+0,11%
22/09/202618,8418,8918,8918,840 mil+0,32%
21/09/202618,7818,7418,7818,740 mil−0,63%
17/09/202618,9018,9818,9818,900 mil+0,85%
De 13/11/2025 a 09/11/2026: máxima 20,66, mínima 16,69, variação +19,16%1–20 de 104