Dados de fechamento (D+1). Não é tempo real.

BIGS39 Bkr 1 5ygrco DRE

BDRB3BRL
R$ 56,34−0,18 (−0,32%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
56,2257,16
Faixa de 52 semanas
45,0164,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202656,3456,5257,1656,221,9 mi−0,32%
05/11/202656,5256,4056,5255,9815 mil+0,53%
04/11/202656,2256,7056,7056,1039 mil−3,90%
03/11/202658,5054,6160,0054,6132 mil+4,28%
30/10/202656,1055,8656,1055,805 mil+1,19%
29/10/202655,4455,2155,4455,218 mil+0,87%
28/10/202654,9655,0255,4454,9431 mil−0,11%
27/10/202655,0254,7855,2654,6087 mil−0,69%
26/10/202655,4055,5355,7054,9967 mil+7,99%
23/10/202651,3051,6551,9051,3042 mil−0,87%
22/10/202651,7550,5151,9550,5053 mil+0,49%
21/10/202651,5051,5151,5151,508 mil−0,10%
20/10/202651,5551,9051,9051,16475 mil−0,39%
19/10/202651,7551,8651,9451,75407 mil−0,67%
16/10/202652,1052,1052,1052,105 mil−0,38%
15/10/202652,3051,7152,3051,70290 mil+0,97%
14/10/202651,8051,4051,8551,30947 mil+0,48%
13/10/202651,5551,0051,9051,0021 mil+1,08%
09/10/202651,0051,3551,3551,004 mil−0,78%
08/10/202651,4051,1551,4051,1016 mil−0,29%
De 06/11/2025 a 06/11/2026: máxima 60,60, mínima 45,01, variação −0,11%1–20 de 212