Dados de fechamento (D+1). Não é tempo real.

BIAU39 Gold Trust DRE

BDRB3BRL
R$ 105,38−0,39 (−0,37%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
104,20105,77
Faixa de 52 semanas
93,78135,57

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026105,38105,77105,77104,20361 mil−0,37%
05/11/2026105,77105,32106,20104,95495 mil+1,44%
04/11/2026104,27103,42104,54103,42630 mil+3,06%
03/11/2026101,1799,21102,1499,21547 mil+1,98%
30/10/202699,21102,49102,4999,14501 mil−2,27%
29/10/2026101,51102,00102,49100,71298 mil−0,98%
28/10/2026102,51103,01103,01100,9316,3 mi+0,50%
27/10/2026102,00102,50102,50100,50579 mil+0,41%
26/10/2026101,58100,00104,00100,002,0 mi+8,14%
23/10/202693,9396,3596,3593,78484 mil−1,53%
22/10/202695,3997,4097,4095,24314 mil−2,39%
21/10/202697,7397,4497,9697,1420,4 mi+0,30%
20/10/202697,4497,9997,9996,90985 mil−0,78%
19/10/202698,2199,5499,5498,21325 mil−1,34%
16/10/202699,5499,90100,1599,0548,1 mi−0,46%
15/10/2026100,0098,10100,0098,1021,8 mi+3,04%
14/10/202697,0598,3198,3196,40532 mil−1,28%
13/10/202698,31102,19102,1997,501,0 mi+0,20%
09/10/202698,1198,6198,6198,1115,6 mi+0,49%
08/10/202697,6396,9197,7096,64326 mil+0,85%
De 06/11/2025 a 06/11/2026: máxima 135,57, mínima 93,78, variação +4,13%1–20 de 248