Dados de fechamento (D+1). Não é tempo real.

BHVN34 Biohaven Ltd DRN

BDRB3BRL
R$ 27,96−0,33 (−1,17%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
27,9627,96
Faixa de 52 semanas
13,9032,99

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202627,9627,9627,9627,960 mil−1,17%
30/10/202628,2928,2928,2928,2974 mil+8,22%
27/10/202626,1426,2026,2026,1424 mil+13,01%
23/10/202623,1323,2423,2423,13204 mil+20,97%
13/10/202619,1219,1219,1219,120 mil−5,16%
07/10/202620,1620,1620,1620,1679 mil−1,85%
06/10/202620,5420,5420,5420,5453 mil−2,38%
05/10/202621,0421,9421,9421,0455 mil−4,45%
02/10/202622,0222,0222,0222,02163 mil−7,01%
23/09/202623,6823,6823,6823,680 mil0,00%
29/07/202623,6823,6823,6823,680 mil0,00%
28/07/202623,6823,6823,6823,680 mil+3,14%
17/06/202622,9622,8122,9622,810 mil+20,08%
08/06/202619,1219,1219,1219,120 mil+8,02%
17/04/202617,7017,7017,7017,700 mil+15,69%
13/04/202615,3015,3015,3015,300 mil+6,47%
30/03/202614,3714,3714,3714,370 mil−9,62%
26/03/202615,9015,9015,9015,900 mil−2,57%
20/03/202616,3216,3216,3216,320 mil−2,57%
16/03/202616,7516,6916,9216,693 mil−16,75%
De 10/11/2025 a 09/11/2026: máxima 28,29, mínima 13,90, variação +90,72%1–20 de 34