Dados de fechamento (D+1). Não é tempo real.

BHEF39 Curhedgemsci DRE

BDRB3BRL
R$ 62,76+2,22 (+3,67%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
62,7662,76
Faixa de 52 semanas
35,2062,76

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202662,7662,7662,7662,760 mil+3,67%
02/10/202660,5460,5460,5460,541 mil+1,92%
15/09/202659,4059,4059,4059,404 mil−1,69%
07/08/202660,4260,4260,4260,421 mil+1,41%
07/07/202659,5859,5859,5859,580 mil−1,29%
24/06/202660,3660,3660,3660,360 mil+0,50%
23/06/202660,0660,0660,0660,0631 mil+5,02%
28/05/202657,1957,1957,1957,190 mil+0,28%
22/05/202657,0357,0357,0357,031 mil+5,61%
05/05/202654,0054,0054,0054,000 mil−2,53%
20/04/202655,4055,4055,4055,400 mil+0,44%
07/04/202655,1655,1655,1655,161 mil+0,93%
30/03/202654,6554,6554,6554,650 mil−0,55%
23/03/202654,9554,9554,9554,951 mil−1,52%
17/03/202655,8055,8155,8155,801 mil−0,13%
16/03/202655,8755,8755,8755,870 mil−0,11%
13/03/202655,9355,9355,9355,930 mil+0,99%
12/03/202655,3855,3855,3855,380 mil+0,42%
11/03/202655,1555,1555,1555,150 mil−1,16%
10/03/202655,8055,8055,8055,800 mil−3,93%
De 13/11/2025 a 06/11/2026: máxima 62,76, mínima 54,00, variação +19,54%1–20 de 27