Dados de fechamento (D+1). Não é tempo real.

BHDV39 Bkr Core Hdv DRE

BDRB3BRL
R$ 16,76−0,16 (−0,95%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
16,7616,88
Faixa de 52 semanas
9,3217,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202616,7616,8816,8816,762 mil−0,95%
05/11/202616,9217,1417,2416,9210 mil−0,24%
04/11/202616,9616,9216,9616,781 mil+0,12%
03/11/202616,9416,9717,0716,925 mil−0,12%
30/10/202616,9616,1717,1016,171 mil+2,79%
29/10/202616,5016,5016,5016,500 mil+2,17%
28/10/202616,1516,4016,4016,1224 mil−0,43%
27/10/202616,2216,1016,2216,101 mil+6,15%
23/10/202615,2815,3215,3415,280 mil+2,41%
21/10/202614,9215,1015,1014,920 mil−1,84%
20/10/202615,2015,2715,4214,9670 mil+1,40%
19/10/202614,9914,9015,2114,900 mil−2,03%
16/10/202615,3015,2815,3015,260 mil+1,46%
15/10/202615,0815,2015,2015,061 mil+2,31%
14/10/202614,7414,8414,8514,710 mil+1,17%
13/10/202614,5714,5714,5714,570 mil+1,32%
09/10/202614,3814,4214,4214,381 mil−0,69%
08/10/202614,4814,3814,4814,330 mil+1,90%
07/10/202614,2114,2714,2714,191 mil+0,35%
06/10/202614,1614,0814,2114,080 mil+0,50%
De 06/11/2025 a 06/11/2026: máxima 17,24, mínima 12,58, variação +32,13%1–20 de 146