Dados de fechamento (D+1). Não é tempo real.

BEWZ39 Msci Brazil DRE

BDRB3BRL
R$ 58,97+0,66 (+1,13%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
58,9259,03
Faixa de 52 semanas
49,4072,49

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202658,9759,0359,0358,920 mil+1,13%
05/11/202658,3159,4559,4558,164 mil−0,93%
04/11/202658,8658,6058,8658,6017 mil+1,17%
03/11/202658,1858,3158,3257,9312 mil−1,36%
30/10/202658,9858,9858,9858,980 mil−1,01%
29/10/202659,5859,8959,8959,2673 mil−0,52%
28/10/202659,8961,0461,0459,8760 mil−2,62%
27/10/202661,5062,1062,1561,2544 mil−0,37%
26/10/202661,7370,0070,0058,40277 mil−12,77%
23/10/202670,7770,5571,0070,14266 mil+1,10%
22/10/202670,0070,9170,9170,0061 mil−1,71%
21/10/202671,2271,6171,6171,1657 mil−0,54%
20/10/202671,6171,6472,1071,5438 mil+1,14%
19/10/202670,8071,0371,0570,49235 mil−0,32%
16/10/202671,0370,8671,0370,5720 mil+0,67%
15/10/202670,5670,6071,3570,5670 mil−1,18%
14/10/202671,4071,3671,4071,367 mil−0,78%
13/10/202671,9671,8771,9671,758 mil−0,73%
09/10/202672,4972,2172,4972,2134 mil+1,38%
08/10/202671,5071,2171,5070,5612 mil+0,41%
De 06/11/2025 a 06/11/2026: máxima 72,49, mínima 56,86, variação +2,81%1–20 de 208