Dados de fechamento (D+1). Não é tempo real.

BEWY39 Mscisouthkor DRE

BDRB3BRL
R$ 93,87+0,94 (+1,01%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
92,4096,38
Faixa de 52 semanas
59,10145,44

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202693,8795,6996,3892,404,3 mi+1,01%
05/11/202692,93100,00100,0092,406,8 mi−10,39%
04/11/2026103,71105,44107,01103,30559 mil−2,33%
03/11/2026106,18106,01107,69105,65580 mil−0,77%
30/10/2026107,00104,22107,00102,701,9 mi−2,01%
29/10/2026109,20108,11109,41106,99305 mil+0,77%
28/10/2026108,37108,60111,05108,303,4 mi+3,21%
27/10/2026105,00103,02105,48102,875,0 mi+1,96%
26/10/2026102,98101,50105,20101,5021,0 mi+9,38%
23/10/202694,1596,0096,0094,102,9 mi−1,51%
22/10/202695,5998,6998,6993,603,7 mi−3,14%
21/10/202698,6998,4799,4297,20598 mil−1,78%
20/10/2026100,4897,27100,4895,403,5 mi+3,30%
19/10/202697,27100,00100,7197,27567 mil+2,01%
16/10/202695,3599,9599,9595,307,0 mi−6,51%
15/10/2026101,9995,98101,9994,945,6 mi+1,06%
14/10/2026100,92104,22104,22100,802,1 mi−3,18%
13/10/2026104,23105,00105,00102,422,4 mi−5,80%
09/10/2026110,65112,07112,07110,01162 mil−0,28%
08/10/2026110,96113,01113,10109,283,5 mi−3,79%
De 06/11/2025 a 06/11/2026: máxima 145,44, mínima 59,10, variação +44,46%1–20 de 248