Dados de fechamento (D+1). Não é tempo real.

BEWN39 Mscinetherld DRE

BDRB3BRL
R$ 72,25+1,69 (+2,40%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
69,9372,25
Faixa de 52 semanas
64,0574,27

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202672,2569,9372,2569,930 mil+2,40%
03/11/202670,5670,5670,5670,560 mil+7,73%
26/10/202665,5065,5065,5065,5052 mil+1,64%
23/10/202664,4464,4464,4464,4419 mil−2,59%
21/10/202666,1566,0866,1566,0833 mil+0,15%
16/10/202666,0566,0566,0566,0533 mil−4,50%
09/10/202669,1669,1669,1669,161 mil+7,98%
08/10/202664,0564,0564,0564,050 mil−6,25%
06/10/202668,3268,3268,3268,321 mil−3,27%
30/09/202670,6370,6370,6370,630 mil+1,33%
21/09/202669,7069,7069,7069,702 mil−6,12%
08/09/202674,2474,2774,2774,240 mil+5,71%
28/08/202670,2370,3170,3170,231 mil−3,10%
27/08/202672,4872,3972,4872,391 mil+2,62%
21/08/202670,6370,6370,6370,630 mil+1,29%
30/07/202669,7369,6569,7369,650 mil+2,38%
27/07/202668,1168,0368,1168,030 mil−1,65%
17/07/202669,2569,2869,2869,250 mil+1,60%
15/07/202668,1668,1668,1668,160 mil−3,51%
13/07/202670,6470,6470,6470,640 mil+0,17%
De 13/01/2026 a 09/11/2026: máxima 74,27, mínima 64,05, variação +9,90%1–20 de 26