Dados de fechamento (D+1). Não é tempo real.

BEWJ39 Msci Japan DRE

BDRB3BRL
R$ 60,66−0,08 (−0,13%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
60,5261,35
Faixa de 52 semanas
53,0165,33

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202660,6661,3561,3560,5226 mil−0,13%
05/11/202660,7463,4163,4160,74690 mil−4,95%
04/11/202663,9063,3664,2063,3615 mil+0,30%
03/11/202663,7164,2264,3863,42704 mil−2,48%
30/10/202665,3363,4165,3362,8052 mil+2,43%
29/10/202663,7863,7264,2063,36907 mil+2,87%
28/10/202662,0062,8163,6962,0077 mil−1,31%
27/10/202662,8263,2063,6362,7825 mil−1,10%
26/10/202663,5263,0065,2863,002,5 mi+8,27%
23/10/202658,6758,9059,4658,6777 mil−1,43%
22/10/202659,5259,5059,7459,3526 mil−1,10%
21/10/202660,1860,5360,5360,07334 mil+0,42%
20/10/202659,9360,0060,0159,5033 mil−0,13%
19/10/202660,0160,1360,2960,01147 mil−0,20%
16/10/202660,1360,8461,0960,13384 mil−0,87%
15/10/202660,6660,0060,8059,7134 mil+0,40%
14/10/202660,4260,9160,9160,3127 mil−1,08%
13/10/202661,0859,7161,0859,7110 mil+2,33%
09/10/202659,6960,8161,0259,69266 mil−2,44%
08/10/202661,1861,3161,3160,721,5 mi−4,27%
De 06/11/2025 a 06/11/2026: máxima 65,33, mínima 53,01, variação +9,38%1–20 de 248