Dados de fechamento (D+1). Não é tempo real.

BEWI39 Msci Italy DRE

BDRB3BRL
R$ 65,16+3,26 (+5,27%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
65,1665,16
Faixa de 52 semanas
54,9066,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202665,1665,1665,1665,160 mil+5,27%
03/11/202661,9060,2961,9060,2931 mil+2,65%
28/10/202660,3060,3060,3060,300 mil+9,84%
23/10/202654,9054,9054,9054,901 mil−1,72%
22/10/202655,8655,8655,8655,860 mil−0,64%
19/10/202656,2256,2256,2256,220 mil0,00%
07/10/202656,2256,2256,2256,220 mil−1,37%
06/10/202657,0057,0057,0057,000 mil+0,53%
05/10/202656,7056,7056,7056,700 mil−7,05%
30/09/202661,0061,2661,2661,000 mil−1,39%
29/09/202661,8662,2262,2261,860 mil−1,25%
28/09/202662,6462,7662,7662,641 mil−0,03%
25/09/202662,6662,6662,6662,6663 mil+1,20%
14/09/202661,9261,9261,9261,920 mil−1,43%
09/09/202662,8262,8962,8962,820 mil−0,10%
08/09/202662,8863,2463,2462,882 mil−0,10%
04/09/202662,9462,9462,9462,9421 mil+0,96%
02/09/202662,3462,7662,7662,3421 mil−3,66%
17/08/202664,7164,7964,7964,710 mil−2,84%
13/08/202666,6066,5266,6066,520 mil+3,54%
De 03/12/2025 a 09/11/2026: máxima 66,60, mínima 54,90, variação +14,88%1–20 de 53