Dados de fechamento (D+1). Não é tempo real.

BEPP39 Bkr Msci Jpn DRE

BDRB3BRL
R$ 77,92+1,28 (+1,67%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
77,9278,24
Faixa de 52 semanas
49,4378,24

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202677,9278,2478,2477,92297 mil+1,67%
05/11/202676,6477,2077,4476,64230 mil+1,38%
03/11/202675,6075,6075,6075,60499 mil+0,19%
29/10/202675,4675,4675,4675,46460 mil+1,30%
26/10/202674,4974,4974,4974,491,4 mi+6,63%
21/10/202669,8669,8669,8669,8664 mil+0,40%
19/10/202669,5869,5869,5869,58153 mil−0,11%
16/10/202669,6669,6669,6669,66230 mil+1,96%
08/10/202668,3268,3268,3268,32430 mil0,00%
07/10/202668,3268,3268,3268,320 mil−0,61%
05/10/202668,7468,6768,7468,6713 mil−3,44%
02/10/202671,1971,9671,9671,1976 mil−1,07%
24/09/202671,9671,9671,9671,96122 mil+1,08%
16/09/202671,1971,1971,1971,19171 mil−1,93%
14/09/202672,5972,5972,5972,5987 mil+0,97%
10/09/202671,8971,8971,8971,891 mil−1,63%
09/09/202673,0873,0873,0873,081 mil−2,70%
26/08/202675,1175,1175,1175,11248 mil+2,33%
05/08/202673,4073,4073,4073,4015 mil+0,14%
04/08/202673,3073,1573,3073,08315 mil+1,96%
De 15/12/2025 a 09/11/2026: máxima 78,24, mínima 68,10, variação +11,67%1–20 de 56