Dados de fechamento (D+1). Não é tempo real.

BDVD39 Gx Supdiv Us DRE

BDRB3BRL
R$ 52,12−0,93 (−1,75%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
52,1252,94
Faixa de 52 semanas
42,7554,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202652,1252,9452,9452,122 mil−1,75%
03/11/202653,0552,9653,0552,960 mil+1,03%
30/10/202652,5152,1553,0052,1511 mil+0,71%
29/10/202652,1451,5452,1851,543 mil+1,84%
28/10/202651,2051,2051,5451,200 mil−0,52%
27/10/202651,4751,3551,4751,356 mil−0,60%
26/10/202651,7852,7352,7351,78274 mil+7,52%
23/10/202648,1648,1648,1648,160 mil+0,12%
22/10/202648,1048,1048,1048,100 mil+1,01%
21/10/202647,6247,6247,6247,620 mil+0,08%
20/10/202647,5847,8047,8047,550 mil+0,21%
19/10/202647,4847,9047,9047,480 mil−1,92%
16/10/202648,4147,3648,7147,360 mil+0,17%
15/10/202648,3348,4548,4548,330 mil+1,64%
13/10/202647,5547,5047,5547,5010 mil+0,85%
09/10/202647,1547,1547,1547,150 mil−0,90%
08/10/202647,5847,2747,5847,270 mil+0,89%
07/10/202647,1647,5547,5547,1148 mil−0,17%
06/10/202647,2447,2547,2547,2478 mil−6,08%
05/10/202650,3050,3050,3050,301 mil+4,79%
De 06/11/2025 a 06/11/2026: máxima 54,00, mínima 44,19, variação +13,23%1–20 de 195