Dados de fechamento (D+1). Não é tempo real.

BCTE39 Gx Cleanch DRE

BDRB3BRL
R$ 34,41−0,90 (−2,55%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
34,2134,41
Faixa de 52 semanas
16,2553,58

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202634,4134,2134,4134,21150 mil−2,55%
04/11/202635,3133,6035,3533,60297 mil−0,20%
03/11/202635,3835,3835,3835,381 mil+4,09%
30/10/202633,9933,8833,9933,881 mil−2,52%
29/10/202634,8734,8734,8734,870 mil0,00%
28/10/202634,8734,8734,8734,871 mil+1,51%
27/10/202634,3534,1734,3534,17110 mil+10,13%
23/10/202631,1931,2131,2531,190 mil−6,67%
21/10/202633,4233,2633,4233,261 mil−1,59%
19/10/202633,9634,2634,2633,67109 mil+1,89%
16/10/202633,3333,5633,5633,330 mil−2,29%
15/10/202634,1131,8334,1131,83275 mil+0,53%
14/10/202633,9334,7534,7533,930 mil−3,22%
13/10/202635,0634,8735,0634,74185 mil+1,33%
08/10/202634,6034,8034,8034,600 mil−3,59%
06/10/202635,8935,5835,8935,581 mil+1,53%
05/10/202635,3535,4835,4835,351 mil−4,72%
02/10/202637,1037,3237,4037,1082 mil+1,15%
01/10/202636,6836,0136,6836,010 mil+1,75%
30/09/202636,0536,2536,2536,050 mil−1,45%
De 06/11/2025 a 06/11/2026: máxima 49,18, mínima 31,19, variação −15,81%1–20 de 146