Dados de fechamento (D+1). Não é tempo real.

BCPX39 Gx Copper Mn DRE

BDRB3BRL
R$ 38,77+0,27 (+0,70%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
38,5139,49
Faixa de 52 semanas
30,6651,84

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202638,7738,5139,4938,51353 mil+0,70%
05/11/202638,5040,6640,9038,431,2 mi−5,31%
04/11/202640,6640,8540,9440,161,2 mi+3,20%
03/11/202639,4039,3239,9739,15565 mil+1,65%
30/10/202638,7640,9240,9238,751,7 mi−4,32%
29/10/202640,5141,0441,2339,99893 mil−0,30%
28/10/202640,6340,5541,1940,37868 mil+0,20%
27/10/202640,5539,9840,9539,812,5 mi+1,78%
26/10/202639,8441,0041,0039,681,5 mi+9,42%
23/10/202636,4137,3337,3336,411,5 mi−2,65%
22/10/202637,4037,9937,9936,741,2 mi−5,05%
21/10/202639,3939,3239,5738,88492 mil−0,76%
20/10/202639,6939,4140,3839,001,5 mi−1,05%
19/10/202640,1140,4840,4839,86811 mil−1,16%
16/10/202640,5841,2241,8440,31543 mil−1,48%
15/10/202641,1941,1941,1939,60746 mil+1,30%
14/10/202640,6642,0042,0040,331,5 mi−3,24%
13/10/202642,0242,9042,9041,83250 mil−2,05%
09/10/202642,9041,9742,9041,971,4 mi+2,71%
08/10/202641,7741,8541,8540,857,0 mi−0,19%
De 06/11/2025 a 06/11/2026: máxima 51,84, mínima 30,66, variação +21,57%1–20 de 248