Dados de fechamento (D+1). Não é tempo real.

BCIC11 B Index Cicl CI

ETFB3BRL
R$ 122,88+2,36 (+1,96%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
122,44123,23
Faixa de 52 semanas
118,34162,37

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026122,88122,53123,23122,44132 mil+1,96%
05/11/2026120,52120,52120,52120,52368 mil−0,77%
04/11/2026121,46121,46121,46121,4612 mil+2,64%
03/11/2026118,34118,62119,46118,349,7 mi−1,18%
30/10/2026119,75119,75119,75119,751,8 mi−1,07%
29/10/2026121,04121,04121,04121,041,8 mi−1,34%
28/10/2026122,68123,54123,54122,101,8 mi−3,41%
27/10/2026127,01127,02127,02127,01188 mil−0,58%
26/10/2026127,75127,75127,75127,7513 mil−19,89%
23/10/2026159,46157,29159,61156,582,4 mi+1,39%
22/10/2026157,28159,11159,16157,082,2 mi−1,50%
21/10/2026159,68161,82161,82159,682,2 mi−1,19%
20/10/2026161,61161,35161,61160,702,3 mi+2,70%
19/10/2026157,36157,88157,88157,363,0 mi+1,10%
16/10/2026155,65155,65155,65155,651,8 mi+0,08%
15/10/2026155,53155,00155,56155,001,8 mi−1,55%
14/10/2026157,98156,14157,98156,011,8 mi−0,85%
13/10/2026159,34160,00160,55159,341,8 mi−1,87%
09/10/2026162,37161,52162,37161,521,8 mi+2,81%
08/10/2026157,93157,92158,16157,921,8 mi+1,55%
De 06/11/2025 a 06/11/2026: máxima 162,37, mínima 118,34, variação −4,17%1–20 de 248