Dados de fechamento (D+1). Não é tempo real.

BCHI39 Msci China DRE

BDRB3BRL
R$ 35,64+0,04 (+0,11%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
35,5035,75
Faixa de 52 semanas
30,5443,75

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202635,6435,5035,7535,5020 mil+0,11%
05/11/202635,6035,5735,6135,4493 mil+1,42%
04/11/202635,1033,1935,5033,1927 mil+3,63%
03/11/202633,8733,6934,0833,6926 mil+0,53%
30/10/202633,6933,1833,6933,17112 mil+2,53%
29/10/202632,8632,9233,0532,467 mil+0,49%
28/10/202632,7032,7333,0032,6378 mil−0,09%
27/10/202632,7333,1233,1232,45150 mil−1,18%
26/10/202633,1230,5634,0030,56164 mil+8,45%
23/10/202630,5434,6834,6830,5438 mil−1,26%
22/10/202630,9331,5631,5630,7640 mil−2,00%
21/10/202631,5631,6231,6431,4114 mil−0,85%
20/10/202631,8331,6331,9231,632 mil−1,09%
19/10/202632,1832,4332,4332,0427 mil−0,77%
16/10/202632,4333,0033,0032,4330 mil−1,73%
15/10/202633,0032,5233,0032,4630 mil+1,85%
14/10/202632,4032,4932,5032,3510 mil−0,92%
13/10/202632,7032,7732,8532,6186 mil−0,37%
09/10/202632,8232,4632,8332,4685 mil+1,96%
08/10/202632,1932,4832,4832,0911 mil−0,89%
De 06/11/2025 a 06/11/2026: máxima 43,39, mínima 30,54, variação −15,86%1–20 de 247