Dados de fechamento (D+1). Não é tempo real.

BBOV11 Bb ETF Ibov CI

ETFB3BRL
R$ 88,64+1,30 (+1,49%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
87,3688,83
Faixa de 52 semanas
77,96111,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202688,6487,8588,8387,36783 mil+1,49%
05/11/202687,3488,5088,8887,341,4 mi−0,92%
04/11/202688,1587,8588,3687,701,0 mi+1,35%
03/11/202686,9886,8087,5686,551,4 mi−1,81%
30/10/202688,5888,8888,9188,001,2 mi−0,63%
29/10/202689,1490,1290,2488,86955 mil−1,07%
28/10/202690,1092,9092,9089,527,7 mi−2,45%
27/10/202692,3694,1594,1592,1126,0 mi−0,81%
26/10/202693,1194,9794,9788,8340,0 mi−13,83%
23/10/2026108,05108,41108,41107,0411,7 mi+0,67%
22/10/2026107,33107,70108,42106,8010,7 mi−1,23%
21/10/2026108,67109,74110,15108,4713,1 mi−0,90%
20/10/2026109,66110,31110,31108,7442,0 mi+1,77%
19/10/2026107,75109,38109,38107,5316,4 mi−0,50%
16/10/2026108,29107,63108,53107,3741,2 mi+0,62%
15/10/2026107,62107,02108,78107,022,7 mi−1,07%
14/10/2026108,78108,87109,16107,1777,1 mi−0,25%
13/10/2026109,05108,91109,46108,5470,6 mi−1,03%
09/10/2026110,18109,74110,46109,2692,5 mi+1,41%
08/10/2026108,65108,22109,54107,6166,2 mi+0,89%
De 06/11/2025 a 06/11/2026: máxima 111,50, mínima 79,94, variação +10,61%1–20 de 248