Dados de fechamento (D+1). Não é tempo real.

BAIQ39 Gx Ai Tech DRE

BDRB3BRL
R$ 52,31+0,91 (+1,77%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
50,3752,92
Faixa de 52 semanas
38,9864,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202652,3150,3752,9250,37876 mil+1,77%
05/11/202651,4055,5555,5551,04349 mil−5,62%
04/11/202654,4654,6555,4354,3061 mil−0,35%
03/11/202654,6554,5755,2053,5255 mil+0,15%
30/10/202654,5755,8955,8953,99266 mil−3,14%
29/10/202656,3456,0056,8055,9389 mil−1,98%
28/10/202657,4856,3557,4956,35129 mil+1,39%
27/10/202656,6956,5056,9955,97337 mil+0,34%
26/10/202656,5055,0057,6155,00298 mil+9,26%
23/10/202651,7152,6152,6151,7097 mil−0,71%
22/10/202652,0853,6053,6051,9164 mil−2,85%
21/10/202653,6153,4253,7853,1554 mil+1,38%
20/10/202652,8852,5053,1852,0075 mil−0,13%
19/10/202652,9552,4153,5552,41170 mil+0,86%
16/10/202652,5055,0055,0052,3768 mil−3,65%
15/10/202654,4952,7654,4952,6962 mil+1,21%
14/10/202653,8455,5255,5253,48408 mil−2,55%
13/10/202655,2555,3655,3654,49260 mil−0,23%
09/10/202655,3855,6555,6555,1076 mil+0,53%
08/10/202655,0955,6955,6954,3472 mil−1,08%
De 06/11/2025 a 06/11/2026: máxima 64,60, mínima 38,98, variação +11,95%1–20 de 248